NATCO Pharma Limited (NATCOPHARM.BO)
INR 885.85
(-1.97%)
INR 885.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 990.0 | 1001.1 | 990.0 | 998.85 | 3564.00 |
| 15 May, 2024 | 990.3 | 995.0 | 980.4 | 982.75 | 9157.00 |
| 14 May, 2024 | 981.7 | 996.0 | 981.7 | 989.3 | 13.88 Thousand |
| 13 May, 2024 | 980.0 | 995.6 | 970.1 | 975.7 | 15.98 Thousand |
| 10 May, 2024 | 968.5 | 986.35 | 964.05 | 971.65 | 18.07 Thousand |
| 09 May, 2024 | 990.0 | 1002.0 | 966.05 | 969.1 | 17.02 Thousand |
| 08 May, 2024 | 985.05 | 1003.8 | 980.05 | 984.45 | 58.78 Thousand |
| 07 May, 2024 | 1017.85 | 1024.5 | 985.2 | 995.8 | 56.48 Thousand |
| 06 May, 2024 | 1054.0 | 1054.0 | 1012.3 | 1018.85 | 15.06 Thousand |
| 03 May, 2024 | 1014.2 | 1045.0 | 1014.2 | 1033.4 | 22.89 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE