NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 869.65 869.95 851.0 854.25 15.63 Thousand
07 Feb, 2024 864.15 874.3 855.5 858.7 33.98 Thousand
06 Feb, 2024 874.45 878.8 864.0 867.35 21.51 Thousand
05 Feb, 2024 861.15 872.25 861.15 868.3 39.89 Thousand
02 Feb, 2024 870.15 878.0 855.8 859.15 13 Thousand
01 Feb, 2024 878.95 884.2 864.6 868.7 20.25 Thousand
31 Jan, 2024 870.15 885.0 861.9 865.1 38.79 Thousand
30 Jan, 2024 879.7 885.1 866.8 868.5 13.7 Thousand
29 Jan, 2024 879.9 882.3 871.85 879.5 50.41 Thousand
25 Jan, 2024 860.1 874.55 860.1 868.2 831.32 Thousand