NATCO Pharma Limited (NATCOPHARM.BO)

INR 775.35

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 779.0 783.7 752.2 770.0 40.62 Thousand
08 Apr, 2025 782.8 789.0 762.55 773.55 69.22 Thousand
07 Apr, 2025 660.05 775.25 660.05 766.4 123.58 Thousand
04 Apr, 2025 843.5 843.5 787.0 797.6 128.13 Thousand
03 Apr, 2025 829.55 856.3 819.0 836.4 128.13 Thousand
02 Apr, 2025 809.95 810.7 792.0 806.35 24.62 Thousand
01 Apr, 2025 816.1 816.1 797.5 804.8 25.94 Thousand
28 Mar, 2025 834.8 835.0 793.7 797.7 67.92 Thousand
27 Mar, 2025 821.2 825.0 807.95 822.4 48.42 Thousand
26 Mar, 2025 827.85 835.95 818.7 821.15 81.1 Thousand