NATCO Pharma Limited (NATCOPHARM.BO)
INR 841.45
(-1.12%)
INR 841.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 990.05 | 995.0 | 974.15 | 985.1 | 33.54 Thousand |
| 10 Jul, 2025 | 1017.55 | 1025.05 | 1007.0 | 1011.4 | 13.03 Thousand |
| 09 Jul, 2025 | 978.95 | 1008.4 | 972.55 | 997.0 | 61.36 Thousand |
| 08 Jul, 2025 | 973.45 | 988.15 | 972.9 | 978.0 | 11.08 Thousand |
| 07 Jul, 2025 | 1003.15 | 1005.3 | 979.9 | 981.5 | 27.72 Thousand |
| 04 Jul, 2025 | 978.7 | 1003.0 | 965.55 | 998.3 | 100.7 Thousand |
| 03 Jul, 2025 | 926.7 | 976.75 | 918.35 | 973.55 | 292.54 Thousand |
| 02 Jul, 2025 | 936.2 | 941.0 | 916.6 | 921.85 | 74.12 Thousand |
| 01 Jul, 2025 | 941.1 | 941.1 | 917.6 | 933.1 | 135.11 Thousand |
| 30 Jun, 2025 | 896.9 | 932.65 | 893.0 | 927.3 | 101.87 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE