NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1393.7 1393.7 1365.0 1366.85 15.8 Thousand
02 Jan, 2025 1400.05 1419.5 1378.75 1385.35 56.66 Thousand
01 Jan, 2025 1390.0 1404.95 1384.0 1398.7 22.72 Thousand
31 Dec, 2024 1401.65 1403.0 1385.05 1387.3 10.69 Thousand
30 Dec, 2024 1393.85 1402.45 1382.95 1397.3 17.18 Thousand
27 Dec, 2024 1373.8 1408.45 1364.85 1390.75 38.41 Thousand
26 Dec, 2024 1375.95 1377.0 1357.0 1362.35 26.94 Thousand
24 Dec, 2024 1401.4 1401.4 1367.9 1372.3 37.66 Thousand
23 Dec, 2024 1423.65 1444.45 1384.0 1389.3 61.96 Thousand
20 Dec, 2024 1489.0 1489.0 1410.3 1418.75 30.22 Thousand