NATCO Pharma Limited (NATCOPHARM.BO)

INR 841.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 752.1 810.9 752.1 809.55 68.58 Thousand
08 May, 2025 815.95 822.0 800.0 803.0 56.07 Thousand
07 May, 2025 822.05 826.6 806.0 813.35 90.48 Thousand
06 May, 2025 855.9 859.3 824.55 830.2 72.19 Thousand
05 May, 2025 864.55 864.55 842.05 856.6 46.12 Thousand
02 May, 2025 847.15 863.95 837.3 841.45 72.09 Thousand
30 Apr, 2025 879.55 879.55 844.5 850.95 77.12 Thousand
29 Apr, 2025 888.05 899.9 874.2 883.5 37.11 Thousand
28 Apr, 2025 883.1 895.35 862.6 883.95 87.88 Thousand
25 Apr, 2025 909.95 922.05 873.0 889.65 244.67 Thousand