NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1441.1 1490.0 1423.9 1476.65 140.03 Thousand
18 Dec, 2024 1439.4 1461.0 1431.25 1445.9 16.58 Thousand
17 Dec, 2024 1414.25 1446.6 1414.25 1434.2 45.76 Thousand
16 Dec, 2024 1444.35 1449.75 1415.25 1423.05 19.85 Thousand
13 Dec, 2024 1453.05 1475.15 1432.15 1441.75 19.76 Thousand
12 Dec, 2024 1466.4 1479.45 1444.0 1470.2 43.05 Thousand
11 Dec, 2024 1498.55 1500.05 1460.6 1463.45 18.66 Thousand
10 Dec, 2024 1499.95 1504.0 1475.05 1491.25 23.29 Thousand
09 Dec, 2024 1469.85 1490.6 1453.25 1485.45 98.45 Thousand
06 Dec, 2024 1444.0 1464.85 1437.05 1450.6 22.77 Thousand