NATCO Pharma Limited (NATCOPHARM.BO)

INR 775.35

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 786.4 805.2 784.8 788.25 98.05 Thousand
10 Mar, 2025 826.05 830.35 806.05 811.65 51.66 Thousand
07 Mar, 2025 838.35 838.35 812.75 825.05 23.16 Thousand
06 Mar, 2025 834.95 846.35 818.45 821.9 56.39 Thousand
05 Mar, 2025 804.35 825.9 793.85 818.8 89.8 Thousand
04 Mar, 2025 791.15 814.8 781.0 804.7 36.98 Thousand
03 Mar, 2025 772.9 804.3 772.9 795.0 170.87 Thousand
28 Feb, 2025 789.8 792.0 757.75 771.65 175.46 Thousand
27 Feb, 2025 838.15 838.15 789.45 799.8 44.93 Thousand
25 Feb, 2025 838.3 849.9 816.75 821.85 37.66 Thousand