NATCO Pharma Limited (NATCOPHARM.BO)
INR 841.45
(-1.12%)
INR 841.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 849.75 | 970.0 | 839.35 | 903.65 | 1.12 Million |
| 23 Apr, 2025 | 839.55 | 847.15 | 831.15 | 845.15 | 30.9 Thousand |
| 22 Apr, 2025 | 833.0 | 844.0 | 825.65 | 839.4 | 13.25 Thousand |
| 21 Apr, 2025 | 837.85 | 837.85 | 816.0 | 829.0 | 18.35 Thousand |
| 17 Apr, 2025 | 826.0 | 830.0 | 817.05 | 826.85 | 41.52 Thousand |
| 16 Apr, 2025 | 807.75 | 830.0 | 806.0 | 827.1 | 61.6 Thousand |
| 15 Apr, 2025 | 809.75 | 809.75 | 779.0 | 804.65 | 18.38 Thousand |
| 11 Apr, 2025 | 779.0 | 783.7 | 752.2 | 775.35 | 76.02 Thousand |
| 09 Apr, 2025 | 765.85 | 769.0 | 742.8 | 746.85 | 85.81 Thousand |
| 08 Apr, 2025 | 782.8 | 789.0 | 762.55 | 771.25 | 74.4 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE