NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1179.95 1189.8 1160.65 1182.55 35.1 Thousand
31 Jan, 2025 1179.3 1180.35 1158.6 1175.75 15.36 Thousand
30 Jan, 2025 1188.95 1194.35 1155.0 1160.55 52.44 Thousand
29 Jan, 2025 1147.95 1192.95 1137.85 1175.0 50.73 Thousand
28 Jan, 2025 1171.15 1182.0 1110.0 1147.95 105.03 Thousand
27 Jan, 2025 1256.35 1256.35 1171.05 1176.5 98.15 Thousand
24 Jan, 2025 1296.0 1296.45 1250.9 1256.8 40.29 Thousand
23 Jan, 2025 1263.95 1311.75 1251.2 1302.95 17.03 Thousand
22 Jan, 2025 1259.6 1269.95 1234.45 1262.45 48.57 Thousand
21 Jan, 2025 1267.25 1267.25 1240.0 1243.35 8175.00