NATCO Pharma Limited (NATCOPHARM.BO)
INR 841.45
(-1.12%)
INR 841.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 914.75 | 922.05 | 891.1 | 920.95 | 25.43 Thousand |
| 12 Jun, 2025 | 945.0 | 955.0 | 935.45 | 939.5 | 109.85 Thousand |
| 11 Jun, 2025 | 893.95 | 893.95 | 881.0 | 884.7 | 19.24 Thousand |
| 10 Jun, 2025 | 868.05 | 869.7 | 857.65 | 859.95 | 18.16 Thousand |
| 09 Jun, 2025 | 860.4 | 870.0 | 860.4 | 866.05 | 14.9 Thousand |
| 06 Jun, 2025 | 861.75 | 865.15 | 853.2 | 858.45 | 14.23 Thousand |
| 05 Jun, 2025 | 855.1 | 869.5 | 855.1 | 861.6 | 21.49 Thousand |
| 04 Jun, 2025 | 857.3 | 868.25 | 853.4 | 858.8 | 20.96 Thousand |
| 03 Jun, 2025 | 886.75 | 886.75 | 855.55 | 861.4 | 84.94 Thousand |
| 02 Jun, 2025 | 883.1 | 889.5 | 869.45 | 878.4 | 79.92 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE