NATCO Pharma Limited (NATCOPHARM.BO)

INR 804.65

(3.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1279.5 1279.5 1239.0 1241.15 13.81 Thousand
10 Feb, 2025 1318.0 1320.5 1274.85 1280.1 11.37 Thousand
07 Feb, 2025 1330.15 1340.45 1292.95 1318.7 19.35 Thousand
06 Feb, 2025 1279.05 1333.0 1279.05 1327.35 18.08 Thousand
05 Feb, 2025 1236.0 1287.0 1231.15 1283.0 18 Thousand
04 Feb, 2025 1178.8 1241.05 1168.1 1235.3 63.61 Thousand
03 Feb, 2025 1175.1 1175.95 1146.4 1162.05 48.49 Thousand
01 Feb, 2025 1179.95 1189.8 1160.65 1182.55 35.13 Thousand
31 Jan, 2025 1179.3 1180.35 1158.6 1175.75 15.36 Thousand
30 Jan, 2025 1188.95 1194.35 1155.0 1160.55 52.44 Thousand