NATCO Pharma Limited (NATCOPHARM.BO)

INR 841.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 834.8 835.0 793.7 797.7 67.92 Thousand
27 Mar, 2025 821.2 825.0 807.95 822.4 48.42 Thousand
26 Mar, 2025 827.85 835.95 818.7 821.15 81.1 Thousand
25 Mar, 2025 843.0 846.1 816.0 824.65 81.11 Thousand
24 Mar, 2025 829.4 852.55 825.55 830.1 92.39 Thousand
21 Mar, 2025 826.05 837.05 820.3 829.35 26.52 Thousand
20 Mar, 2025 836.85 842.25 821.0 826.05 26.52 Thousand
19 Mar, 2025 811.5 831.85 811.05 825.15 55.24 Thousand
18 Mar, 2025 797.45 812.0 797.45 806.1 55.27 Thousand
17 Mar, 2025 794.6 806.0 784.0 800.55 24.3 Thousand