NATCO Pharma Limited (NATCOPHARM.BO)
INR 826.85
(-0.03%)
INR 826.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1245.65 | 1264.1 | 1225.25 | 1246.05 | 10.36 Thousand |
| 15 Jan, 2025 | 1266.0 | 1266.0 | 1216.65 | 1220.6 | 16.6 Thousand |
| 14 Jan, 2025 | 1222.9 | 1264.65 | 1222.9 | 1255.8 | 50.78 Thousand |
| 13 Jan, 2025 | 1210.0 | 1249.5 | 1201.0 | 1212.35 | 27.49 Thousand |
| 10 Jan, 2025 | 1289.0 | 1293.85 | 1230.1 | 1235.5 | 87.04 Thousand |
| 09 Jan, 2025 | 1318.25 | 1319.0 | 1286.75 | 1288.95 | 41.87 Thousand |
| 08 Jan, 2025 | 1334.8 | 1334.8 | 1310.65 | 1318.7 | 31.4 Thousand |
| 07 Jan, 2025 | 1311.45 | 1337.4 | 1311.45 | 1326.6 | 42.02 Thousand |
| 06 Jan, 2025 | 1342.05 | 1365.0 | 1305.15 | 1310.15 | 107.81 Thousand |
| 03 Jan, 2025 | 1393.7 | 1393.7 | 1365.0 | 1366.85 | 16.3 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE