NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 848.85 852.5 838.15 842.6 19.51 Thousand
09 Jan, 2024 844.65 859.9 844.65 848.95 64.55 Thousand
08 Jan, 2024 850.1 854.95 828.65 844.5 57.39 Thousand
05 Jan, 2024 843.85 851.35 832.0 849.5 25.8 Thousand
04 Jan, 2024 848.95 848.95 833.5 838.2 36.62 Thousand
03 Jan, 2024 833.85 841.95 823.4 834.25 29.37 Thousand
02 Jan, 2024 824.85 835.1 809.25 820.5 28.02 Thousand
01 Jan, 2024 818.75 823.85 810.9 818.1 20.48 Thousand
29 Dec, 2023 814.9 814.9 801.15 811.75 13.69 Thousand
28 Dec, 2023 810.85 813.95 792.4 805.2 62.27 Thousand