NATCO Pharma Limited (NATCOPHARM.BO)

INR 885.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 934.1 988.35 931.55 978.35 30.74 Thousand
13 Mar, 2024 969.0 1005.2 927.0 932.85 37.28 Thousand
12 Mar, 2024 1024.65 1024.65 957.5 966.0 29.51 Thousand
11 Mar, 2024 1020.0 1027.5 1006.35 1012.6 24.09 Thousand
07 Mar, 2024 1031.75 1039.0 1009.45 1015.0 27.18 Thousand
06 Mar, 2024 975.35 1029.95 975.35 1019.55 145.72 Thousand
05 Mar, 2024 996.45 996.45 979.5 985.6 14.12 Thousand
04 Mar, 2024 993.85 1042.95 992.0 996.75 55.2 Thousand
02 Mar, 2024 1010.0 1010.0 985.05 987.0 769.00
01 Mar, 2024 1044.95 1044.95 979.0 981.5 19.94 Thousand