NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 774.4 776.2 752.55 756.35 76.66 Thousand
11 Dec, 2023 783.45 784.2 771.4 773.85 8642.00
08 Dec, 2023 783.2 789.9 776.45 781.9 25.24 Thousand
07 Dec, 2023 786.25 791.7 777.25 784.2 26.6 Thousand
06 Dec, 2023 781.2 790.35 778.95 786.3 37.56 Thousand
05 Dec, 2023 795.0 795.0 779.1 780.35 17.49 Thousand
04 Dec, 2023 795.2 807.85 789.0 790.9 18.38 Thousand
01 Dec, 2023 792.6 802.0 783.3 785.95 13.56 Thousand
30 Nov, 2023 786.15 794.75 780.2 792.1 40.37 Thousand
29 Nov, 2023 783.95 786.4 772.05 781.45 12.32 Thousand