NATCO Pharma Limited (NATCOPHARM.BO)

INR 885.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 899.95 915.1 883.55 886.3 35.75 Thousand
14 Feb, 2024 853.85 908.35 849.2 883.85 211.6 Thousand
13 Feb, 2024 837.95 864.35 830.0 858.8 17.01 Thousand
12 Feb, 2024 845.85 848.9 828.5 832.35 36.21 Thousand
09 Feb, 2024 858.9 865.1 833.35 845.0 52.53 Thousand
08 Feb, 2024 869.65 869.95 851.0 854.25 15.63 Thousand
07 Feb, 2024 864.15 874.3 855.5 858.7 33.98 Thousand
06 Feb, 2024 874.45 878.8 864.0 867.35 21.51 Thousand
05 Feb, 2024 861.15 872.25 861.15 868.3 39.89 Thousand
02 Feb, 2024 870.15 878.0 855.8 859.15 13 Thousand