NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 770.15 802.85 770.15 802.85 11.07 Thousand
10 Nov, 2023 730.05 779.5 730.05 766.4 89.84 Thousand
09 Nov, 2023 754.8 766.5 728.6 734.5 92.79 Thousand
08 Nov, 2023 750.05 766.45 745.1 748.45 33.95 Thousand
07 Nov, 2023 753.95 758.75 744.7 749.15 8220.00
06 Nov, 2023 749.9 767.0 744.0 748.25 36.48 Thousand
03 Nov, 2023 746.9 752.85 737.05 743.9 44.32 Thousand
02 Nov, 2023 749.8 773.5 725.0 734.7 35.7 Thousand
01 Nov, 2023 804.95 809.9 732.05 741.15 41.54 Thousand
31 Oct, 2023 797.0 813.9 797.0 799.95 13.82 Thousand