NATCO Pharma Limited (NATCOPHARM.BO)
INR 885.85
(-1.97%)
INR 885.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 878.95 | 884.2 | 864.6 | 868.7 | 20.25 Thousand |
| 31 Jan, 2024 | 870.15 | 885.0 | 861.9 | 865.1 | 38.79 Thousand |
| 30 Jan, 2024 | 879.7 | 885.1 | 866.8 | 868.5 | 13.7 Thousand |
| 29 Jan, 2024 | 879.9 | 882.3 | 871.85 | 879.5 | 50.41 Thousand |
| 25 Jan, 2024 | 860.1 | 874.55 | 860.1 | 868.2 | 831.32 Thousand |
| 24 Jan, 2024 | 846.55 | 872.25 | 843.9 | 858.45 | 24.18 Thousand |
| 23 Jan, 2024 | 849.85 | 850.0 | 833.65 | 838.05 | 18.14 Thousand |
| 20 Jan, 2024 | 844.7 | 844.7 | 825.0 | 828.5 | 5149.00 |
| 19 Jan, 2024 | 839.85 | 840.0 | 831.05 | 834.15 | 9372.00 |
| 18 Jan, 2024 | 818.5 | 829.9 | 804.7 | 826.25 | 54.56 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE