NATCO Pharma Limited (NATCOPHARM.BO)
INR 885.85
(-1.97%)
INR 885.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 983.0 | 1004.65 | 973.55 | 991.2 | 19.38 Thousand |
| 28 Feb, 2024 | 1003.05 | 1013.9 | 969.0 | 984.6 | 16.6 Thousand |
| 27 Feb, 2024 | 1028.8 | 1028.8 | 984.05 | 1005.9 | 51.46 Thousand |
| 26 Feb, 2024 | 1025.95 | 1030.0 | 1009.3 | 1029.85 | 13.93 Thousand |
| 23 Feb, 2024 | 1008.95 | 1033.05 | 1004.95 | 1026.9 | 39.04 Thousand |
| 22 Feb, 2024 | 1024.55 | 1034.95 | 992.0 | 1008.9 | 68.91 Thousand |
| 21 Feb, 2024 | 1044.0 | 1048.95 | 1019.25 | 1024.95 | 227.56 Thousand |
| 20 Feb, 2024 | 1068.9 | 1079.95 | 1033.3 | 1039.15 | 90.26 Thousand |
| 19 Feb, 2024 | 1036.7 | 1107.85 | 1036.05 | 1061.6 | 296.55 Thousand |
| 16 Feb, 2024 | 885.1 | 1050.0 | 885.1 | 1027.0 | 410.05 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE