NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 786.9 786.95 771.2 775.0 39.54 Thousand
24 Nov, 2023 790.9 796.65 777.05 780.2 31.64 Thousand
23 Nov, 2023 800.55 812.0 785.65 790.8 12.94 Thousand
22 Nov, 2023 781.05 812.0 780.7 799.5 36.32 Thousand
21 Nov, 2023 788.95 791.95 778.0 780.85 17.53 Thousand
20 Nov, 2023 785.0 791.3 779.1 780.6 17.25 Thousand
17 Nov, 2023 778.6 785.95 770.0 780.25 20.52 Thousand
16 Nov, 2023 769.95 779.55 756.0 773.75 41.85 Thousand
15 Nov, 2023 869.95 869.95 755.0 758.6 160.6 Thousand
13 Nov, 2023 799.95 799.95 779.4 793.8 32.24 Thousand