NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 814.95 819.7 799.0 804.0 44.19 Thousand
26 Dec, 2023 795.55 815.8 789.0 805.35 27.1 Thousand
22 Dec, 2023 787.75 812.95 783.6 792.05 42.19 Thousand
21 Dec, 2023 777.25 781.85 755.9 780.4 43.06 Thousand
20 Dec, 2023 784.85 789.0 758.45 763.6 26.94 Thousand
19 Dec, 2023 783.75 784.65 774.0 778.7 27.25 Thousand
18 Dec, 2023 779.05 783.75 774.0 779.0 14.37 Thousand
15 Dec, 2023 773.9 777.95 768.05 774.7 12.47 Thousand
14 Dec, 2023 768.85 769.9 760.9 763.3 17.46 Thousand
13 Dec, 2023 766.95 766.95 754.3 762.0 51.95 Thousand