NATCO Pharma Limited (NATCOPHARM.BO)

INR 885.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 825.8 837.5 816.85 817.0 55.73 Thousand
16 Jan, 2024 849.45 851.75 827.1 832.35 17.97 Thousand
15 Jan, 2024 852.0 858.0 845.95 847.0 27.69 Thousand
12 Jan, 2024 854.75 861.9 846.35 851.9 50.92 Thousand
11 Jan, 2024 849.85 849.9 840.65 849.0 31.07 Thousand
10 Jan, 2024 848.85 852.5 838.15 842.6 19.51 Thousand
09 Jan, 2024 844.65 859.9 844.65 848.95 64.55 Thousand
08 Jan, 2024 850.1 854.95 828.65 844.5 57.39 Thousand
05 Jan, 2024 843.85 851.35 832.0 849.5 25.8 Thousand
04 Jan, 2024 848.95 848.95 833.5 838.2 36.62 Thousand