NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 876.75 876.75 850.0 850.05 13.9 Thousand
12 Oct, 2023 862.7 871.8 854.0 869.05 19.45 Thousand
11 Oct, 2023 847.05 861.9 847.05 853.2 7009.00
10 Oct, 2023 859.9 861.7 842.0 846.75 15.14 Thousand
09 Oct, 2023 830.0 863.85 830.0 853.45 17.66 Thousand
06 Oct, 2023 866.05 875.0 858.0 860.5 7710.00
05 Oct, 2023 865.15 873.6 855.9 860.2 17.85 Thousand
04 Oct, 2023 869.95 880.15 857.0 867.1 5630.00
03 Oct, 2023 875.0 880.45 859.85 868.0 19.45 Thousand
29 Sep, 2023 889.65 896.45 870.5 872.5 14.03 Thousand