NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 868.75 877.0 854.85 862.9 31.72 Thousand
20 Sep, 2023 868.0 881.95 862.95 868.75 8345.00
18 Sep, 2023 884.85 887.75 862.0 868.15 34.86 Thousand
15 Sep, 2023 864.4 890.0 864.4 884.9 57.12 Thousand
14 Sep, 2023 852.15 869.0 852.15 861.15 16.42 Thousand