NATCO Pharma Limited (NATCOPHARM.BO)

INR 903.65

(6.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 779.05 783.75 774.0 779.0 14.37 Thousand
15 Dec, 2023 773.9 777.95 768.05 774.7 12.47 Thousand
14 Dec, 2023 768.85 769.9 760.9 763.3 17.46 Thousand
13 Dec, 2023 766.95 766.95 754.3 762.0 51.95 Thousand
12 Dec, 2023 774.4 776.2 752.55 756.35 76.66 Thousand
11 Dec, 2023 783.45 784.2 771.4 773.85 8642.00
08 Dec, 2023 783.2 789.9 776.45 781.9 25.24 Thousand
07 Dec, 2023 786.25 791.7 777.25 784.2 26.6 Thousand
06 Dec, 2023 781.2 790.35 778.95 786.3 37.56 Thousand
05 Dec, 2023 795.0 795.0 779.1 780.35 17.49 Thousand