NATCO Pharma Limited (NATCOPHARM.BO)

INR 845.15

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 769.95 779.55 756.0 773.75 41.85 Thousand
15 Nov, 2023 869.95 869.95 755.0 758.6 160.6 Thousand
13 Nov, 2023 799.95 799.95 779.4 793.8 32.24 Thousand
12 Nov, 2023 770.15 802.85 770.15 802.85 11.07 Thousand
10 Nov, 2023 730.05 779.5 730.05 766.4 89.84 Thousand
09 Nov, 2023 754.8 766.5 728.6 734.5 92.79 Thousand
08 Nov, 2023 750.05 766.45 745.1 748.45 33.95 Thousand
07 Nov, 2023 753.95 758.75 744.7 749.15 8220.00
06 Nov, 2023 749.9 767.0 744.0 748.25 36.48 Thousand
03 Nov, 2023 746.9 752.85 737.05 743.9 44.32 Thousand