NATCO Pharma Limited (NATCOPHARM.BO)

INR 826.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 803.45 828.0 796.05 805.25 15.51 Thousand
26 Oct, 2023 808.65 808.65 790.0 800.55 49.73 Thousand
25 Oct, 2023 815.85 820.15 793.1 799.4 27.36 Thousand
23 Oct, 2023 823.35 829.45 802.0 806.9 28.75 Thousand
20 Oct, 2023 826.95 831.9 821.0 822.95 898.22 Thousand
19 Oct, 2023 846.0 858.4 832.0 833.0 4817.00
18 Oct, 2023 842.85 850.0 835.15 844.5 4479.00
17 Oct, 2023 853.0 853.65 837.05 839.9 7447.00
16 Oct, 2023 850.95 857.4 825.3 839.2 26.52 Thousand
13 Oct, 2023 876.75 876.75 850.0 850.05 13.9 Thousand