NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 885.0 897.0 868.15 876.0 22.47 Thousand
27 Sep, 2023 871.0 887.95 870.8 879.4 8546.00
26 Sep, 2023 841.85 878.65 841.85 871.0 23.2 Thousand
25 Sep, 2023 842.8 855.1 842.8 848.8 21.57 Thousand
22 Sep, 2023 859.0 868.35 843.7 849.5 21.9 Thousand
21 Sep, 2023 868.75 877.0 854.85 862.9 31.72 Thousand
20 Sep, 2023 868.0 881.95 862.95 868.75 8345.00
18 Sep, 2023 884.85 887.75 862.0 868.15 34.86 Thousand
15 Sep, 2023 864.4 890.0 864.4 884.9 57.12 Thousand
14 Sep, 2023 852.15 869.0 852.15 861.15 16.42 Thousand