NATCO Pharma Limited (NATCOPHARM.BO)
INR 885.85
(-1.97%)
INR 885.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1040.9 | 1041.1 | 1017.5 | 1020.15 | 25.22 Thousand |
| 29 May, 2024 | 1040.0 | 1060.2 | 1032.0 | 1040.9 | 92.05 Thousand |
| 28 May, 2024 | 1108.95 | 1108.95 | 1029.0 | 1032.3 | 223.78 Thousand |
| 27 May, 2024 | 1050.0 | 1054.0 | 1022.5 | 1029.2 | 104.2 Thousand |
| 24 May, 2024 | 1006.05 | 1037.0 | 1006.05 | 1020.5 | 19.35 Thousand |
| 23 May, 2024 | 1012.0 | 1030.0 | 992.8 | 1025.0 | 50.39 Thousand |
| 22 May, 2024 | 995.05 | 1010.1 | 995.0 | 1004.05 | 5499.00 |
| 21 May, 2024 | 1004.95 | 1005.0 | 992.0 | 998.4 | 4945.00 |
| 18 May, 2024 | 1006.95 | 1006.95 | 995.0 | 999.35 | 3168.00 |
| 17 May, 2024 | 1000.05 | 1000.7 | 990.0 | 995.1 | 19.68 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE