NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1024.55 1034.95 992.0 1008.9 68.91 Thousand
21 Feb, 2024 1044.0 1048.95 1019.25 1024.95 227.56 Thousand
20 Feb, 2024 1068.9 1079.95 1033.3 1039.15 90.26 Thousand
19 Feb, 2024 1036.7 1107.85 1036.05 1061.6 296.55 Thousand
16 Feb, 2024 885.1 1050.0 885.1 1027.0 410.05 Thousand
15 Feb, 2024 899.95 915.1 883.55 886.3 35.75 Thousand
14 Feb, 2024 853.85 908.35 849.2 883.85 211.6 Thousand
13 Feb, 2024 837.95 864.35 830.0 858.8 17.01 Thousand
12 Feb, 2024 845.85 848.9 828.5 832.35 36.21 Thousand
09 Feb, 2024 858.9 865.1 833.35 845.0 52.53 Thousand