NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 974.95 982.0 967.95 974.55 19.16 Thousand
28 Mar, 2024 987.95 987.95 945.0 951.5 14.66 Thousand
27 Mar, 2024 965.85 995.15 960.7 972.0 25.52 Thousand
26 Mar, 2024 951.6 972.35 951.6 958.05 14.55 Thousand
22 Mar, 2024 954.05 967.45 949.15 951.3 33.99 Thousand
21 Mar, 2024 967.65 979.8 950.0 953.75 17.64 Thousand
20 Mar, 2024 976.95 976.95 943.2 949.3 15.52 Thousand
19 Mar, 2024 958.95 983.1 948.0 950.15 45.99 Thousand
18 Mar, 2024 958.35 968.35 939.3 949.05 29.28 Thousand
15 Mar, 2024 986.15 986.15 950.05 956.15 47.23 Thousand