NATCO Pharma Limited (NATCOPHARM.BO)
INR 885.85
(-1.97%)
INR 885.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1159.4 | 1174.45 | 1154.95 | 1166.3 | 45.14 Thousand |
| 27 Jun, 2024 | 1189.25 | 1189.4 | 1145.5 | 1151.9 | 22.7 Thousand |
| 26 Jun, 2024 | 1204.65 | 1204.65 | 1175.0 | 1177.7 | 48.82 Thousand |
| 25 Jun, 2024 | 1205.0 | 1216.0 | 1175.55 | 1194.3 | 18.48 Thousand |
| 24 Jun, 2024 | 1205.05 | 1218.0 | 1189.65 | 1195.75 | 90.85 Thousand |
| 21 Jun, 2024 | 1174.0 | 1215.0 | 1171.55 | 1201.1 | 41.56 Thousand |
| 20 Jun, 2024 | 1186.25 | 1191.15 | 1167.55 | 1174.15 | 31.71 Thousand |
| 19 Jun, 2024 | 1218.0 | 1221.6 | 1166.0 | 1171.95 | 97.1 Thousand |
| 18 Jun, 2024 | 1245.0 | 1259.45 | 1197.15 | 1208.1 | 43.14 Thousand |
| 14 Jun, 2024 | 1188.95 | 1229.4 | 1170.05 | 1210.25 | 61.34 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE