NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 975.35 1029.95 975.35 1019.55 145.72 Thousand
05 Mar, 2024 996.45 996.45 979.5 985.6 14.12 Thousand
04 Mar, 2024 993.85 1042.95 992.0 996.75 55.2 Thousand
02 Mar, 2024 1010.0 1010.0 985.05 987.0 769.00
01 Mar, 2024 1044.95 1044.95 979.0 981.5 19.94 Thousand
29 Feb, 2024 983.0 1004.65 973.55 991.2 19.38 Thousand
28 Feb, 2024 1003.05 1013.9 969.0 984.6 16.6 Thousand
27 Feb, 2024 1028.8 1028.8 984.05 1005.9 51.46 Thousand
26 Feb, 2024 1025.95 1030.0 1009.3 1029.85 13.93 Thousand
23 Feb, 2024 1008.95 1033.05 1004.95 1026.9 39.04 Thousand