NATCO Pharma Limited (NATCOPHARM.BO)
INR 885.85
(-1.97%)
INR 885.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1179.45 | 1183.6 | 1158.55 | 1175.55 | 72.23 Thousand |
| 12 Jun, 2024 | 1176.25 | 1188.55 | 1161.45 | 1169.1 | 114.61 Thousand |
| 11 Jun, 2024 | 1098.5 | 1180.0 | 1093.25 | 1172.6 | 208.29 Thousand |
| 10 Jun, 2024 | 1107.9 | 1133.5 | 1091.5 | 1097.95 | 59.85 Thousand |
| 07 Jun, 2024 | 1043.2 | 1094.7 | 1035.55 | 1082.15 | 48.5 Thousand |
| 06 Jun, 2024 | 1020.8 | 1060.0 | 1020.8 | 1033.5 | 76.65 Thousand |
| 05 Jun, 2024 | 986.0 | 1039.3 | 986.0 | 1017.75 | 167.75 Thousand |
| 04 Jun, 2024 | 995.05 | 1022.0 | 952.45 | 970.55 | 200.89 Thousand |
| 03 Jun, 2024 | 1020.25 | 1043.3 | 997.0 | 1000.75 | 101.98 Thousand |
| 31 May, 2024 | 1039.75 | 1039.75 | 993.6 | 998.1 | 15.4 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE