NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 964.45 996.0 964.45 986.7 16.96 Thousand
15 Apr, 2024 925.1 987.0 925.1 982.15 98.82 Thousand
12 Apr, 2024 950.0 991.0 950.0 974.3 108.62 Thousand
10 Apr, 2024 979.95 984.9 952.85 955.3 109.62 Thousand
09 Apr, 2024 1010.05 1037.0 978.0 989.25 35.08 Thousand
08 Apr, 2024 997.55 1007.4 995.0 999.0 29.83 Thousand
05 Apr, 2024 995.0 1013.3 993.1 997.5 42.6 Thousand
04 Apr, 2024 1000.0 1017.4 991.05 993.55 38.48 Thousand
03 Apr, 2024 1007.95 1007.95 993.95 998.6 18.4 Thousand
02 Apr, 2024 976.0 1011.0 975.65 998.0 61.59 Thousand