NATCO Pharma Limited (NATCOPHARM.BO)

INR 841.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1518.8 1569.0 1509.85 1537.45 135.75 Thousand
29 Aug, 2024 1549.8 1549.8 1490.0 1499.55 88.59 Thousand
28 Aug, 2024 1579.55 1579.55 1535.2 1540.5 35.81 Thousand
27 Aug, 2024 1584.95 1584.95 1551.0 1563.75 19.08 Thousand
26 Aug, 2024 1560.65 1584.65 1541.8 1563.65 82.42 Thousand
25 Aug, 2024 1560.65 1584.65 1541.8 1563.65 82.42 Thousand
23 Aug, 2024 1552.85 1579.9 1518.1 1560.2 98.48 Thousand
22 Aug, 2024 1478.95 1575.0 1463.8 1551.6 120.92 Thousand
21 Aug, 2024 1431.05 1474.9 1431.05 1471.75 50.99 Thousand
20 Aug, 2024 1474.95 1479.5 1425.8 1442.0 27.88 Thousand