NATCO Pharma Limited (NATCOPHARM.BO)
INR 885.85
(-1.97%)
INR 885.85
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1197.95 | 1203.9 | 1180.05 | 1184.35 | 46.42 Thousand |
| 11 Jul, 2024 | 1199.15 | 1209.65 | 1180.3 | 1185.55 | 49.8 Thousand |
| 10 Jul, 2024 | 1200.0 | 1215.5 | 1167.25 | 1184.05 | 23.96 Thousand |
| 09 Jul, 2024 | 1207.95 | 1213.25 | 1183.0 | 1199.5 | 52.39 Thousand |
| 08 Jul, 2024 | 1225.3 | 1235.0 | 1190.0 | 1205.55 | 29.7 Thousand |
| 05 Jul, 2024 | 1220.0 | 1239.95 | 1207.95 | 1223.75 | 78.87 Thousand |
| 04 Jul, 2024 | 1234.95 | 1237.1 | 1212.5 | 1216.1 | 36.94 Thousand |
| 03 Jul, 2024 | 1192.45 | 1238.8 | 1182.25 | 1216.2 | 139.44 Thousand |
| 02 Jul, 2024 | 1206.05 | 1211.05 | 1187.0 | 1193.2 | 22.32 Thousand |
| 01 Jul, 2024 | 1179.65 | 1228.9 | 1163.8 | 1198.65 | 90.43 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE