NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 968.5 986.35 964.05 971.65 18.07 Thousand
09 May, 2024 990.0 1002.0 966.05 969.1 17.02 Thousand
08 May, 2024 985.05 1003.8 980.05 984.45 58.78 Thousand
07 May, 2024 1017.85 1024.5 985.2 995.8 56.48 Thousand
06 May, 2024 1054.0 1054.0 1012.3 1018.85 15.06 Thousand
03 May, 2024 1014.2 1045.0 1014.2 1033.4 22.89 Thousand
02 May, 2024 1019.1 1022.0 1004.0 1011.0 12.68 Thousand
30 Apr, 2024 1014.0 1042.15 1005.45 1018.1 49.63 Thousand
29 Apr, 2024 1030.4 1035.4 1001.75 1007.95 58.87 Thousand
26 Apr, 2024 1026.35 1058.95 1025.05 1031.25 101.65 Thousand