NATCO Pharma Limited (NATCOPHARM.BO)

INR 841.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1546.15 1622.6 1546.15 1598.0 60.85 Thousand
10 Sep, 2024 1564.45 1585.0 1535.45 1550.85 36.19 Thousand
09 Sep, 2024 1560.05 1561.55 1524.45 1545.75 47.63 Thousand
08 Sep, 2024 1560.05 1561.55 1524.45 1545.75 47.63 Thousand
06 Sep, 2024 1560.2 1577.85 1532.35 1560.0 14.4 Thousand
05 Sep, 2024 1572.75 1598.0 1551.0 1554.2 30.44 Thousand
04 Sep, 2024 1486.35 1568.75 1486.35 1555.15 29.51 Thousand
03 Sep, 2024 1539.55 1549.25 1525.0 1528.8 15.59 Thousand
02 Sep, 2024 1559.15 1559.15 1530.0 1537.0 16.96 Thousand
01 Sep, 2024 1559.15 1559.15 1530.0 1537.0 16.96 Thousand