NATCO Pharma Limited (NATCOPHARM.BO)

INR 885.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1340.05 1383.95 1332.55 1349.15 26.87 Thousand
26 Jul, 2024 1325.6 1349.0 1311.1 1332.45 64.85 Thousand
25 Jul, 2024 1305.6 1339.5 1291.6 1324.05 40.16 Thousand
24 Jul, 2024 1251.85 1325.4 1244.75 1317.15 127.68 Thousand
23 Jul, 2024 1251.35 1270.7 1170.0 1260.2 119.66 Thousand
22 Jul, 2024 1221.85 1253.35 1207.45 1226.8 86.05 Thousand
19 Jul, 2024 1250.3 1259.6 1212.3 1224.1 109.91 Thousand
18 Jul, 2024 1289.85 1311.0 1254.45 1260.85 72.4 Thousand
16 Jul, 2024 1212.95 1304.0 1208.75 1281.05 79.67 Thousand
15 Jul, 2024 1178.45 1251.0 1178.45 1207.85 121.51 Thousand