NATCO Pharma Limited (NATCOPHARM.BO)

INR 885.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1478.95 1575.0 1463.8 1551.6 120.92 Thousand
21 Aug, 2024 1431.05 1474.9 1431.05 1471.75 50.99 Thousand
20 Aug, 2024 1474.95 1479.5 1425.8 1442.0 27.88 Thousand
19 Aug, 2024 1464.35 1475.9 1453.8 1457.65 65.71 Thousand
18 Aug, 2024 1464.35 1475.9 1453.8 1457.65 65.71 Thousand
16 Aug, 2024 1476.25 1494.85 1456.0 1463.45 29.42 Thousand
15 Aug, 2024 1476.25 1494.85 1456.0 1463.45 29.42 Thousand
14 Aug, 2024 1503.85 1503.85 1434.2 1458.35 94.4 Thousand
13 Aug, 2024 1521.15 1533.9 1470.05 1475.55 70.9 Thousand
12 Aug, 2024 1402.05 1539.9 1402.05 1491.3 204.76 Thousand