NATCO Pharma Limited (NATCOPHARM.BO)

INR 841.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1448.0 1448.0 1427.45 1436.2 12.07 Thousand
10 Oct, 2024 1490.8 1490.8 1427.0 1434.9 60.14 Thousand
09 Oct, 2024 1444.1 1482.75 1432.35 1475.25 43.32 Thousand
08 Oct, 2024 1409.0 1432.05 1389.1 1426.0 32.36 Thousand
07 Oct, 2024 1360.0 1413.45 1350.2 1401.6 157.51 Thousand
04 Oct, 2024 1362.85 1386.0 1346.0 1354.65 21.41 Thousand
03 Oct, 2024 1381.35 1399.5 1357.15 1362.6 91.59 Thousand
01 Oct, 2024 1424.95 1425.3 1396.35 1400.4 71.85 Thousand
30 Sep, 2024 1425.75 1449.9 1403.0 1420.35 77.23 Thousand
27 Sep, 2024 1383.7 1423.1 1383.7 1413.2 30.06 Thousand