NATCO Pharma Limited (NATCOPHARM.BO)

INR 841.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1442.95 1449.2 1419.25 1445.8 16.29 Thousand
05 Nov, 2024 1396.45 1427.9 1396.45 1421.75 37.8 Thousand
04 Nov, 2024 1429.0 1429.0 1395.1 1409.5 50.68 Thousand
01 Nov, 2024 1431.2 1438.4 1415.25 1426.9 21.86 Thousand
31 Oct, 2024 1389.55 1412.75 1367.4 1403.05 16.09 Thousand
30 Oct, 2024 1341.4 1390.85 1341.4 1382.2 15.49 Thousand
29 Oct, 2024 1332.35 1358.65 1316.6 1341.1 21.41 Thousand
28 Oct, 2024 1291.0 1337.5 1283.0 1322.4 58.84 Thousand
25 Oct, 2024 1365.9 1365.9 1286.65 1292.3 14.28 Thousand
24 Oct, 2024 1344.4 1351.9 1318.3 1339.1 13.81 Thousand