NATCO Pharma Limited (NATCOPHARM.BO)

INR 885.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1585.85 1595.0 1557.9 1577.0 46.31 Thousand
13 Sep, 2024 1609.55 1618.35 1573.0 1584.5 18.24 Thousand
12 Sep, 2024 1596.3 1638.35 1565.65 1592.6 82.63 Thousand
11 Sep, 2024 1546.15 1622.6 1546.15 1598.0 60.85 Thousand
10 Sep, 2024 1564.45 1585.0 1535.45 1550.85 36.19 Thousand
09 Sep, 2024 1560.05 1561.55 1524.45 1545.75 47.63 Thousand
08 Sep, 2024 1560.05 1561.55 1524.45 1545.75 47.63 Thousand
06 Sep, 2024 1560.2 1577.85 1532.35 1560.0 14.4 Thousand
05 Sep, 2024 1572.75 1598.0 1551.0 1554.2 30.44 Thousand
04 Sep, 2024 1486.35 1568.75 1486.35 1555.15 29.51 Thousand