NATCO Pharma Limited (NATCOPHARM.BO)

INR 885.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1447.75 1447.75 1363.65 1390.75 28.16 Thousand
14 Oct, 2024 1436.25 1447.35 1415.5 1419.35 12.2 Thousand
11 Oct, 2024 1448.0 1448.0 1427.45 1436.2 12.07 Thousand
10 Oct, 2024 1490.8 1490.8 1427.0 1434.9 60.14 Thousand
09 Oct, 2024 1444.1 1482.75 1432.35 1475.25 43.32 Thousand
08 Oct, 2024 1409.0 1432.05 1389.1 1426.0 32.36 Thousand
07 Oct, 2024 1360.0 1413.45 1350.2 1401.6 157.51 Thousand
04 Oct, 2024 1362.85 1386.0 1346.0 1354.65 21.41 Thousand
03 Oct, 2024 1381.35 1399.5 1357.15 1362.6 91.59 Thousand
01 Oct, 2024 1424.95 1425.3 1396.35 1400.4 71.85 Thousand