NATCO Pharma Limited (NATCOPHARM.BO)

INR 841.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1440.05 1445.8 1428.05 1441.05 53.25 Thousand
04 Dec, 2024 1445.0 1464.9 1409.8 1430.75 30.23 Thousand
03 Dec, 2024 1423.8 1453.5 1422.3 1429.5 25.79 Thousand
02 Dec, 2024 1375.55 1455.0 1375.55 1414.8 141.54 Thousand
29 Nov, 2024 1346.55 1384.7 1340.6 1375.5 64.12 Thousand
28 Nov, 2024 1369.0 1372.0 1335.0 1337.95 24.94 Thousand
27 Nov, 2024 1354.7 1377.5 1348.0 1351.1 34.1 Thousand
26 Nov, 2024 1365.05 1378.0 1350.25 1355.65 14.68 Thousand
25 Nov, 2024 1370.3 1383.5 1355.45 1364.9 17.4 Thousand
22 Nov, 2024 1380.0 1384.6 1352.9 1356.0 22.8 Thousand