NATCO Pharma Limited (NATCOPHARM.BO)

INR 883.85

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1409.15 1433.35 1361.15 1368.15 182.43 Thousand
12 Nov, 2024 1416.65 1450.0 1376.95 1393.15 130.37 Thousand
11 Nov, 2024 1408.35 1421.25 1389.3 1395.8 27.12 Thousand
08 Nov, 2024 1440.0 1441.45 1400.0 1407.05 25.51 Thousand
07 Nov, 2024 1448.0 1460.0 1423.6 1429.45 10.67 Thousand
06 Nov, 2024 1442.95 1449.2 1419.25 1445.8 16.29 Thousand
05 Nov, 2024 1396.45 1427.9 1396.45 1421.75 37.8 Thousand
04 Nov, 2024 1429.0 1429.0 1395.1 1409.5 50.68 Thousand
01 Nov, 2024 1431.2 1438.4 1415.25 1426.9 21.86 Thousand
31 Oct, 2024 1389.55 1412.75 1367.4 1403.05 16.09 Thousand