NATCO Pharma Limited (NATCOPHARM.BO)

INR 883.85

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1346.55 1384.7 1340.6 1375.5 64.12 Thousand
28 Nov, 2024 1369.0 1372.0 1335.0 1337.95 24.94 Thousand
27 Nov, 2024 1354.7 1377.5 1348.0 1351.1 34.1 Thousand
26 Nov, 2024 1365.05 1378.0 1350.25 1355.65 14.68 Thousand
25 Nov, 2024 1370.3 1383.5 1355.45 1364.9 17.4 Thousand
22 Nov, 2024 1380.0 1384.6 1352.9 1356.0 22.8 Thousand
21 Nov, 2024 1377.95 1389.35 1366.15 1374.5 48.45 Thousand
19 Nov, 2024 1368.0 1385.0 1355.0 1366.15 20.28 Thousand
18 Nov, 2024 1389.5 1390.85 1352.0 1355.5 30.78 Thousand
14 Nov, 2024 1374.6 1427.0 1372.55 1375.7 179.47 Thousand