NATCO Pharma Limited (NATCOPHARM.BO)

INR 883.85

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1341.4 1390.85 1341.4 1382.2 15.49 Thousand
29 Oct, 2024 1332.35 1358.65 1316.6 1341.1 21.41 Thousand
28 Oct, 2024 1291.0 1337.5 1283.0 1322.4 58.84 Thousand
25 Oct, 2024 1365.9 1365.9 1286.65 1292.3 14.28 Thousand
24 Oct, 2024 1344.4 1351.9 1318.3 1339.1 13.81 Thousand
23 Oct, 2024 1302.05 1356.05 1302.05 1318.0 64.69 Thousand
22 Oct, 2024 1373.5 1382.0 1321.6 1328.15 23.12 Thousand
21 Oct, 2024 1401.05 1406.7 1368.0 1370.9 15.95 Thousand
18 Oct, 2024 1380.05 1403.0 1364.8 1398.6 54.66 Thousand
17 Oct, 2024 1419.95 1419.95 1376.85 1389.35 11.29 Thousand