NATCO Pharma Limited (NATCOPHARM.BO)
INR 841.45
(-1.12%)
INR 841.45
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1302.05 | 1356.05 | 1302.05 | 1318.0 | 64.69 Thousand |
| 22 Oct, 2024 | 1373.5 | 1382.0 | 1321.6 | 1328.15 | 23.12 Thousand |
| 21 Oct, 2024 | 1401.05 | 1406.7 | 1368.0 | 1370.9 | 15.95 Thousand |
| 18 Oct, 2024 | 1380.05 | 1403.0 | 1364.8 | 1398.6 | 54.66 Thousand |
| 17 Oct, 2024 | 1419.95 | 1419.95 | 1376.85 | 1389.35 | 11.29 Thousand |
| 16 Oct, 2024 | 1381.1 | 1411.0 | 1381.1 | 1398.85 | 41.23 Thousand |
| 15 Oct, 2024 | 1447.75 | 1447.75 | 1363.65 | 1390.75 | 28.16 Thousand |
| 14 Oct, 2024 | 1436.25 | 1447.35 | 1415.5 | 1419.35 | 12.2 Thousand |
| 11 Oct, 2024 | 1448.0 | 1448.0 | 1427.45 | 1436.2 | 12.07 Thousand |
| 10 Oct, 2024 | 1490.8 | 1490.8 | 1427.0 | 1434.9 | 60.14 Thousand |
DISHTV
4480
5196
GOCOLORS
MPV
INN-PE