NATCO Pharma Limited (NATCOPHARM.BO)

INR 885.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1539.55 1549.25 1525.0 1528.8 15.59 Thousand
02 Sep, 2024 1559.15 1559.15 1530.0 1537.0 16.96 Thousand
01 Sep, 2024 1559.15 1559.15 1530.0 1537.0 16.96 Thousand
30 Aug, 2024 1518.8 1569.0 1509.85 1537.45 135.75 Thousand
29 Aug, 2024 1549.8 1549.8 1490.0 1499.55 88.59 Thousand
28 Aug, 2024 1579.55 1579.55 1535.2 1540.5 35.81 Thousand
27 Aug, 2024 1584.95 1584.95 1551.0 1563.75 19.08 Thousand
26 Aug, 2024 1560.65 1584.65 1541.8 1563.65 82.42 Thousand
25 Aug, 2024 1560.65 1584.65 1541.8 1563.65 82.42 Thousand
23 Aug, 2024 1552.85 1579.9 1518.1 1560.2 98.48 Thousand