NATCO Pharma Limited (NATCOPHARM.BO)

INR 1475.25

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1006.05 1037.0 1006.05 1020.5 19.35 Thousand
23 May, 2024 1012.0 1030.0 992.8 1025.0 50.39 Thousand
22 May, 2024 995.05 1010.1 995.0 1004.05 5499.00
21 May, 2024 1004.95 1005.0 992.0 998.4 4945.00
18 May, 2024 1006.95 1006.95 995.0 999.35 3168.00
17 May, 2024 1000.05 1000.7 990.0 995.1 19.68 Thousand
16 May, 2024 990.0 1001.1 990.0 998.85 3564.00
15 May, 2024 990.3 995.0 980.4 982.75 9157.00
14 May, 2024 981.7 996.0 981.7 989.3 13.88 Thousand
13 May, 2024 980.0 995.6 970.1 975.7 15.98 Thousand