NATCO Pharma Limited (NATCOPHARM.BO)

INR 841.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1410.25 1434.2 1405.0 1417.6 83.9 Thousand
24 Sep, 2024 1441.3 1456.3 1408.95 1414.45 108.21 Thousand
23 Sep, 2024 1485.05 1501.55 1435.0 1441.1 112.81 Thousand
20 Sep, 2024 1534.45 1534.45 1472.0 1481.45 84.41 Thousand
19 Sep, 2024 1563.9 1563.9 1490.65 1515.15 37.54 Thousand
18 Sep, 2024 1560.0 1566.75 1520.05 1540.25 26.49 Thousand
17 Sep, 2024 1577.0 1583.85 1557.5 1561.55 11.18 Thousand
16 Sep, 2024 1585.85 1595.0 1557.9 1577.0 46.31 Thousand
13 Sep, 2024 1609.55 1618.35 1573.0 1584.5 18.24 Thousand
12 Sep, 2024 1596.3 1638.35 1565.65 1592.6 82.63 Thousand