NATCO Pharma Limited (NATCOPHARM.BO)

INR 885.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1402.05 1539.9 1402.05 1491.3 204.76 Thousand
09 Aug, 2024 1452.7 1467.05 1426.45 1441.1 61.47 Thousand
08 Aug, 2024 1422.0 1462.0 1412.35 1450.05 35.65 Thousand
07 Aug, 2024 1398.15 1420.0 1369.1 1414.15 63.09 Thousand
06 Aug, 2024 1325.05 1368.5 1325.05 1349.35 115.57 Thousand
05 Aug, 2024 1315.05 1354.95 1292.0 1309.15 156.14 Thousand
02 Aug, 2024 1354.85 1372.25 1332.85 1368.25 17.02 Thousand
01 Aug, 2024 1381.0 1381.0 1353.05 1359.5 29.79 Thousand
31 Jul, 2024 1350.05 1367.0 1341.65 1360.85 51.28 Thousand
30 Jul, 2024 1362.15 1370.0 1341.0 1347.7 59.34 Thousand