Narendra Properties Limited (NARPROP.BO)

INR 35.58

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 45.42 45.42 41.1 42.99 7260.00
29 May, 2024 43.24 43.38 41.0 43.26 3589.00
28 May, 2024 41.6 45.6 41.33 41.33 7328.00
27 May, 2024 43.5 43.5 43.5 43.5 27.61 Thousand
24 May, 2024 45.78 45.78 45.78 45.78 2371.00
23 May, 2024 53.24 53.24 48.18 48.18 17.59 Thousand
22 May, 2024 50.71 50.71 50.71 50.71 5954.00
21 May, 2024 45.5 48.3 45.5 48.3 3925.00
18 May, 2024 46.0 46.0 46.0 46.0 5.00
17 May, 2024 49.01 49.2 47.51 48.0 2342.00