Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 10.00 |
| 17 Jun, 2025 | 42.0 | 42.0 | 40.78 | 40.78 | 311.00 |
| 16 Jun, 2025 | 46.63 | 46.63 | 35.27 | 41.89 | 1379.00 |
| 13 Jun, 2025 | 39.99 | 39.99 | 39.0 | 39.0 | 38.00 |
| 12 Jun, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 100.00 |
| 11 Jun, 2025 | 39.75 | 40.49 | 38.0 | 40.3 | 54.00 |
| 10 Jun, 2025 | 34.0 | 40.15 | 34.0 | 39.94 | 276.00 |
| 09 Jun, 2025 | 40.25 | 40.9 | 38.1 | 38.17 | 1454.00 |
| 06 Jun, 2025 | 40.25 | 40.25 | 39.0 | 40.25 | 275.00 |
| 05 Jun, 2025 | 38.0 | 41.0 | 38.0 | 40.25 | 306.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS