Narendra Properties Limited (NARPROP.BO)
INR 35.06
(-3.42%)
INR 35.06
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 36.3 | 36.3 | 35.0 | 35.06 | 552.00 |
| 23 Apr, 2025 | 38.99 | 38.99 | 36.99 | 36.99 | 62.00 |
| 22 Apr, 2025 | 34.0 | 39.3 | 34.0 | 35.59 | 3000.00 |
| 21 Apr, 2025 | 35.44 | 37.91 | 35.44 | 36.58 | 16.00 |
| 17 Apr, 2025 | 38.77 | 38.77 | 35.26 | 35.42 | 1190.00 |
| 16 Apr, 2025 | 37.48 | 39.91 | 35.0 | 36.7 | 2967.00 |
| 15 Apr, 2025 | 40.0 | 40.0 | 37.0 | 38.48 | 1021.00 |
| 11 Apr, 2025 | 38.99 | 38.99 | 35.61 | 36.68 | 232.00 |
| 09 Apr, 2025 | 34.51 | 37.18 | 34.02 | 34.35 | 519.00 |
| 08 Apr, 2025 | 35.4 | 37.19 | 34.52 | 37.19 | 124.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS