Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 37.0 | 39.48 | 37.0 | 39.25 | 660.00 |
| 19 Jun, 2025 | 46.23 | 46.23 | 34.73 | 40.5 | 475.00 |
| 18 Jun, 2025 | 38.7 | 42.49 | 38.7 | 38.95 | 723.00 |
| 17 Jun, 2025 | 42.0 | 42.0 | 37.81 | 38.7 | 1503.00 |
| 16 Jun, 2025 | 46.63 | 46.63 | 35.27 | 40.0 | 1803.00 |
| 13 Jun, 2025 | 39.99 | 39.99 | 39.0 | 39.0 | 38.00 |
| 12 Jun, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 100.00 |
| 11 Jun, 2025 | 39.75 | 40.49 | 38.0 | 40.3 | 54.00 |
| 10 Jun, 2025 | 34.0 | 40.15 | 34.0 | 39.94 | 276.00 |
| 09 Jun, 2025 | 40.25 | 40.9 | 38.1 | 38.17 | 1454.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS