Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 39.99 | 39.99 | 39.18 | 39.18 | 5.00 |
| 12 Jun, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 100.00 |
| 11 Jun, 2025 | 39.75 | 39.75 | 38.0 | 38.0 | 11.00 |
| 10 Jun, 2025 | 34.0 | 39.0 | 34.0 | 39.0 | 49.00 |
| 09 Jun, 2025 | 40.25 | 40.9 | 38.65 | 39.6 | 616.00 |
| 06 Jun, 2025 | 40.25 | 40.25 | 39.0 | 40.25 | 275.00 |
| 05 Jun, 2025 | 38.0 | 41.0 | 38.0 | 40.25 | 306.00 |
| 04 Jun, 2025 | 45.5 | 45.5 | 41.18 | 41.18 | 428.00 |
| 03 Jun, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 |
| 02 Jun, 2025 | 38.54 | 39.79 | 37.5 | 39.08 | 1213.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS