Narendra Properties Limited (NARPROP.BO)
INR 35.06
(-3.42%)
INR 35.06
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 44.0 | 44.0 | 35.32 | 35.32 | 647.00 |
| 04 Apr, 2025 | 39.95 | 39.95 | 34.0 | 36.77 | 1653.00 |
| 03 Apr, 2025 | 39.0 | 39.0 | 34.6 | 35.69 | 1653.00 |
| 02 Apr, 2025 | 41.97 | 41.97 | 34.35 | 34.51 | 735.00 |
| 01 Apr, 2025 | 38.49 | 38.49 | 35.25 | 36.99 | 1908.00 |
| 28 Mar, 2025 | 39.9 | 39.9 | 35.72 | 35.76 | 1714.00 |
| 27 Mar, 2025 | 39.5 | 39.5 | 35.35 | 35.35 | 220.00 |
| 26 Mar, 2025 | 44.55 | 44.55 | 36.2 | 37.03 | 1407.00 |
| 25 Mar, 2025 | 42.0 | 42.0 | 35.12 | 37.95 | 786.00 |
| 24 Mar, 2025 | 36.75 | 39.0 | 36.75 | 36.83 | 2147.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS