Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 45.5 | 45.5 | 41.18 | 41.18 | 428.00 |
| 03 Jun, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 |
| 02 Jun, 2025 | 38.54 | 39.79 | 37.5 | 39.08 | 1213.00 |
| 30 May, 2025 | 39.0 | 41.25 | 37.85 | 39.33 | 397.00 |
| 29 May, 2025 | 42.0 | 42.0 | 38.11 | 38.25 | 2414.00 |
| 28 May, 2025 | 38.3 | 42.85 | 36.28 | 39.06 | 16.12 Thousand |
| 27 May, 2025 | 31.35 | 37.99 | 31.35 | 36.87 | 753.00 |
| 26 May, 2025 | 36.0 | 36.0 | 35.21 | 35.26 | 1730.00 |
| 23 May, 2025 | 38.39 | 38.39 | 35.7 | 35.88 | 614.00 |
| 22 May, 2025 | 37.3 | 37.5 | 35.0 | 35.44 | 1248.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS