Narendra Properties Limited (NARPROP.BO)
INR 35.06
(-3.42%)
INR 35.06
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 39.0 | 39.0 | 37.0 | 37.0 | 157.00 |
| 05 Mar, 2025 | 38.49 | 38.49 | 34.0 | 35.3 | 1131.00 |
| 04 Mar, 2025 | 36.49 | 36.49 | 35.58 | 35.58 | 54.00 |
| 03 Mar, 2025 | 35.6 | 38.0 | 29.03 | 36.49 | 549.00 |
| 28 Feb, 2025 | 38.0 | 38.0 | 33.5 | 36.09 | 606.00 |
| 27 Feb, 2025 | 40.0 | 40.0 | 35.0 | 36.99 | 547.00 |
| 25 Feb, 2025 | 40.5 | 40.5 | 36.48 | 37.11 | 364.00 |
| 24 Feb, 2025 | 42.0 | 42.0 | 38.04 | 38.04 | 209.00 |
| 21 Feb, 2025 | 31.25 | 43.0 | 31.25 | 38.69 | 200.00 |
| 20 Feb, 2025 | 41.99 | 41.99 | 36.65 | 36.66 | 149.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS