Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 38.0 | 38.14 | 35.1 | 35.36 | 5216.00 |
| 07 May, 2025 | 42.69 | 42.69 | 35.61 | 37.49 | 1546.00 |
| 06 May, 2025 | 38.0 | 38.19 | 35.24 | 35.62 | 1011.00 |
| 05 May, 2025 | 38.37 | 41.5 | 35.0 | 38.0 | 1360.00 |
| 02 May, 2025 | 40.4 | 40.4 | 38.37 | 38.37 | 234.00 |
| 30 Apr, 2025 | 33.0 | 39.69 | 33.0 | 37.71 | 223.00 |
| 29 Apr, 2025 | 39.89 | 39.89 | 34.61 | 36.0 | 120.00 |
| 28 Apr, 2025 | 39.97 | 39.97 | 37.22 | 37.22 | 445.00 |
| 25 Apr, 2025 | 38.99 | 38.99 | 34.77 | 36.08 | 2399.00 |
| 24 Apr, 2025 | 36.3 | 36.3 | 35.0 | 35.06 | 552.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS