Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 40.87 | 40.87 | 35.01 | 37.7 | 172.00 |
| 05 Feb, 2025 | 36.83 | 38.9 | 36.0 | 36.06 | 7461.00 |
| 04 Feb, 2025 | 41.38 | 41.38 | 35.08 | 35.94 | 3479.00 |
| 03 Feb, 2025 | 42.36 | 42.36 | 38.67 | 38.68 | 33.00 |
| 01 Feb, 2025 | 37.99 | 37.99 | 37.91 | 37.93 | 117.00 |
| 31 Jan, 2025 | 37.98 | 37.98 | 36.0 | 36.18 | 1155.00 |
| 30 Jan, 2025 | 38.0 | 41.35 | 36.0 | 36.87 | 3146.00 |
| 29 Jan, 2025 | 37.02 | 38.19 | 37.01 | 37.23 | 1495.00 |
| 28 Jan, 2025 | 36.45 | 41.0 | 36.45 | 39.33 | 475.00 |
| 27 Jan, 2025 | 42.27 | 42.27 | 36.22 | 38.11 | 1653.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS