Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 39.4 | 42.97 | 37.86 | 42.27 | 829.00 |
| 23 Jan, 2025 | 41.0 | 41.0 | 38.63 | 38.63 | 101.00 |
| 22 Jan, 2025 | 42.0 | 42.0 | 41.98 | 41.98 | 31.00 |
| 21 Jan, 2025 | 40.25 | 42.7 | 40.25 | 42.35 | 37.00 |
| 20 Jan, 2025 | 44.95 | 44.95 | 39.5 | 40.54 | 1379.00 |
| 17 Jan, 2025 | 45.99 | 45.99 | 39.07 | 42.37 | 1104.00 |
| 16 Jan, 2025 | 40.95 | 40.95 | 40.74 | 40.74 | 410.00 |
| 15 Jan, 2025 | 40.9 | 40.9 | 39.0 | 39.03 | 214.00 |
| 14 Jan, 2025 | 36.58 | 42.2 | 36.58 | 41.1 | 120.00 |
| 13 Jan, 2025 | 41.18 | 41.18 | 36.95 | 37.53 | 295.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS