Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 37.29 | 37.29 | 29.0 | 36.57 | 2523.00 |
| 18 Feb, 2025 | 33.48 | 33.49 | 31.09 | 31.12 | 420.00 |
| 17 Feb, 2025 | 33.51 | 34.99 | 28.57 | 33.49 | 1499.00 |
| 14 Feb, 2025 | 38.0 | 38.0 | 34.0 | 35.71 | 550.00 |
| 13 Feb, 2025 | 33.6 | 37.0 | 33.6 | 37.0 | 113.00 |
| 12 Feb, 2025 | 41.39 | 41.39 | 35.0 | 37.0 | 357.00 |
| 11 Feb, 2025 | 39.87 | 39.87 | 35.0 | 35.21 | 243.00 |
| 10 Feb, 2025 | 40.39 | 40.39 | 35.04 | 35.15 | 2025.00 |
| 07 Feb, 2025 | 37.7 | 43.76 | 35.48 | 36.71 | 563.00 |
| 06 Feb, 2025 | 40.87 | 40.87 | 35.01 | 37.7 | 172.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS