Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 41.32 | 41.32 | 40.01 | 41.25 | 320.00 |
| 11 Dec, 2024 | 41.99 | 41.99 | 40.1 | 40.34 | 2434.00 |
| 10 Dec, 2024 | 42.0 | 42.93 | 40.5 | 41.87 | 1350.00 |
| 09 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 3.00 |
| 06 Dec, 2024 | 41.0 | 42.95 | 40.5 | 42.0 | 4556.00 |
| 05 Dec, 2024 | 42.49 | 42.49 | 40.6 | 40.87 | 3365.00 |
| 04 Dec, 2024 | 42.66 | 42.66 | 42.58 | 42.59 | 231.00 |
| 03 Dec, 2024 | 42.67 | 42.67 | 42.66 | 42.66 | 21.00 |
| 02 Dec, 2024 | 44.97 | 44.97 | 41.0 | 41.83 | 3528.00 |
| 29 Nov, 2024 | 40.0 | 42.79 | 40.0 | 42.29 | 271.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS