INR 38.37
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 40.38 | 40.38 | 39.56 | 40.14 | 33.00 |
08 Jan, 2025 | 40.06 | 40.38 | 39.66 | 40.38 | 91.00 |
07 Jan, 2025 | 39.56 | 42.99 | 39.5 | 40.39 | 1581.00 |
06 Jan, 2025 | 41.27 | 42.0 | 39.5 | 40.03 | 1594.00 |
03 Jan, 2025 | 41.48 | 42.5 | 40.0 | 41.27 | 7866.00 |
02 Jan, 2025 | 41.4 | 41.49 | 39.5 | 40.39 | 1740.00 |
01 Jan, 2025 | 39.9 | 41.0 | 39.9 | 40.0 | 1042.00 |
31 Dec, 2024 | 39.89 | 39.89 | 39.43 | 39.51 | 341.00 |
30 Dec, 2024 | 40.94 | 40.94 | 39.0 | 39.16 | 795.00 |
27 Dec, 2024 | 39.51 | 40.4 | 39.0 | 40.38 | 2845.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS