Narendra Properties Limited (NARPROP.BO)

INR 38.37

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 40.49 40.49 39.3 39.31 335.00
24 Dec, 2024 40.62 40.62 39.2 40.5 535.00
23 Dec, 2024 39.47 40.85 39.47 40.63 111.00
20 Dec, 2024 40.41 40.41 39.0 39.47 475.00
19 Dec, 2024 40.44 40.5 37.07 40.42 2140.00
18 Dec, 2024 40.44 40.44 40.0 40.44 98.00
17 Dec, 2024 40.94 40.94 39.7 39.74 2805.00
16 Dec, 2024 40.06 40.99 40.0 40.23 660.00
13 Dec, 2024 40.56 40.84 40.0 40.07 1942.00
12 Dec, 2024 41.32 41.32 40.01 41.25 320.00