Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 48.99 | 48.99 | 44.95 | 45.0 | 1511.00 |
| 27 Sep, 2024 | 44.85 | 44.9 | 43.97 | 44.7 | 1888.00 |
| 26 Sep, 2024 | 42.68 | 46.2 | 42.68 | 43.97 | 1370.00 |
| 25 Sep, 2024 | 44.5 | 44.5 | 43.57 | 44.0 | 141.00 |
| 24 Sep, 2024 | 46.0 | 46.0 | 44.11 | 44.11 | 5054.00 |
| 23 Sep, 2024 | 43.69 | 46.0 | 42.45 | 45.92 | 6916.00 |
| 20 Sep, 2024 | 44.56 | 45.68 | 43.05 | 45.65 | 502.00 |
| 19 Sep, 2024 | 44.27 | 45.0 | 44.19 | 44.57 | 1278.00 |
| 18 Sep, 2024 | 42.51 | 44.29 | 42.02 | 44.29 | 364.00 |
| 17 Sep, 2024 | 43.58 | 44.44 | 41.5 | 42.51 | 567.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS