Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 47.74 | 47.74 | 43.5 | 45.14 | 2622.00 |
| 02 Sep, 2024 | 48.0 | 49.4 | 43.27 | 43.59 | 4231.00 |
| 01 Sep, 2024 | 48.0 | 49.4 | 43.27 | 43.59 | 4231.00 |
| 30 Aug, 2024 | 45.83 | 47.22 | 43.6 | 45.19 | 2820.00 |
| 29 Aug, 2024 | 46.29 | 46.36 | 43.63 | 45.02 | 7089.00 |
| 28 Aug, 2024 | 41.33 | 44.87 | 41.33 | 42.15 | 3783.00 |
| 27 Aug, 2024 | 43.02 | 43.02 | 41.31 | 41.33 | 579.00 |
| 26 Aug, 2024 | 44.1 | 44.3 | 41.8 | 42.59 | 1776.00 |
| 25 Aug, 2024 | 44.1 | 44.3 | 41.8 | 42.59 | 1776.00 |
| 23 Aug, 2024 | 41.53 | 45.67 | 41.53 | 43.19 | 27.03 Thousand |
LMN
CALCOM
002762
WEIR
QTI
OSS