Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 44.34 | 44.34 | 42.06 | 42.08 | 704.00 |
| 11 Oct, 2024 | 42.94 | 44.49 | 42.94 | 44.34 | 574.00 |
| 10 Oct, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 25.00 |
| 09 Oct, 2024 | 41.95 | 43.85 | 41.95 | 42.94 | 201.00 |
| 08 Oct, 2024 | 43.05 | 43.9 | 41.56 | 41.6 | 378.00 |
| 07 Oct, 2024 | 42.9 | 42.9 | 41.03 | 42.0 | 1225.00 |
| 04 Oct, 2024 | 44.9 | 45.0 | 42.9 | 42.9 | 533.00 |
| 03 Oct, 2024 | 44.0 | 44.99 | 41.82 | 44.0 | 1572.00 |
| 01 Oct, 2024 | 43.1 | 45.5 | 43.1 | 44.0 | 1256.00 |
| 30 Sep, 2024 | 48.99 | 48.99 | 44.95 | 45.0 | 1511.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS