Narendra Properties Limited (NARPROP.BO)

INR 35.58

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 42.31 42.31 41.26 41.52 2574.00
21 Aug, 2024 42.16 43.99 42.16 42.16 1441.00
20 Aug, 2024 43.98 43.98 41.06 42.16 5704.00
19 Aug, 2024 41.15 44.2 40.0 41.75 11.1 Thousand
18 Aug, 2024 41.15 44.2 40.0 41.75 11.1 Thousand
16 Aug, 2024 47.9 47.9 41.0 42.07 5670.00
15 Aug, 2024 47.9 47.9 41.0 42.07 5670.00
14 Aug, 2024 43.55 45.03 43.55 43.58 174.00
13 Aug, 2024 43.83 43.83 43.83 43.83 10.00
12 Aug, 2024 44.8 44.95 42.08 44.84 3660.00