Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 44.8 | 44.95 | 42.08 | 44.84 | 3660.00 |
| 09 Aug, 2024 | 41.08 | 44.9 | 41.08 | 43.89 | 2409.00 |
| 08 Aug, 2024 | 42.93 | 43.79 | 41.55 | 41.67 | 6787.00 |
| 07 Aug, 2024 | 43.49 | 43.49 | 41.9 | 41.93 | 3806.00 |
| 06 Aug, 2024 | 43.85 | 45.27 | 41.91 | 43.56 | 3833.00 |
| 05 Aug, 2024 | 46.99 | 46.99 | 43.85 | 43.85 | 9910.00 |
| 02 Aug, 2024 | 48.99 | 48.99 | 46.15 | 46.15 | 1140.00 |
| 01 Aug, 2024 | 47.25 | 51.47 | 47.06 | 48.57 | 19.88 Thousand |
| 31 Jul, 2024 | 46.71 | 49.02 | 46.71 | 49.02 | 2259.00 |
| 30 Jul, 2024 | 48.07 | 48.07 | 46.5 | 46.69 | 5141.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS