Narendra Properties Limited (NARPROP.BO)
INR 38.37
(1.75%)
INR 38.37
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 48.99 | 48.99 | 46.15 | 46.15 | 1140.00 |
| 01 Aug, 2024 | 47.25 | 51.47 | 47.06 | 48.57 | 19.88 Thousand |
| 31 Jul, 2024 | 46.71 | 49.02 | 46.71 | 49.02 | 2259.00 |
| 30 Jul, 2024 | 48.07 | 48.07 | 46.5 | 46.69 | 5141.00 |
| 29 Jul, 2024 | 49.5 | 49.5 | 45.12 | 45.79 | 5025.00 |
| 26 Jul, 2024 | 47.19 | 48.0 | 45.5 | 47.18 | 1367.00 |
| 25 Jul, 2024 | 42.87 | 47.19 | 42.87 | 47.19 | 3067.00 |
| 24 Jul, 2024 | 45.13 | 45.13 | 43.12 | 44.95 | 942.00 |
| 23 Jul, 2024 | 45.55 | 46.82 | 42.66 | 42.99 | 3293.00 |
| 22 Jul, 2024 | 44.66 | 45.0 | 43.07 | 44.65 | 2152.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS