Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 43.49 | 43.49 | 41.49 | 41.81 | 1767.00 |
| 12 Jun, 2024 | 41.37 | 43.5 | 41.37 | 43.49 | 584.00 |
| 11 Jun, 2024 | 42.9 | 44.5 | 42.0 | 42.12 | 1276.00 |
| 10 Jun, 2024 | 43.97 | 43.97 | 43.7 | 43.75 | 336.00 |
| 07 Jun, 2024 | 40.58 | 45.4 | 40.58 | 43.93 | 2115.00 |
| 06 Jun, 2024 | 41.4 | 41.58 | 41.4 | 41.41 | 525.00 |
| 05 Jun, 2024 | 40.2 | 41.66 | 39.58 | 39.61 | 4655.00 |
| 04 Jun, 2024 | 40.56 | 42.18 | 40.08 | 41.66 | 3990.00 |
| 03 Jun, 2024 | 45.1 | 45.29 | 42.18 | 42.18 | 3018.00 |
| 31 May, 2024 | 42.99 | 44.95 | 41.76 | 44.4 | 614.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS