Narendra Properties Limited (NARPROP.BO)
INR 35.58
(1.48%)
INR 35.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 44.9 | 44.9 | 40.0 | 40.57 | 3561.00 |
| 27 Jun, 2024 | 44.49 | 44.49 | 41.0 | 41.03 | 1968.00 |
| 26 Jun, 2024 | 37.75 | 42.75 | 37.75 | 42.44 | 2517.00 |
| 25 Jun, 2024 | 42.4 | 42.4 | 39.61 | 39.68 | 547.00 |
| 24 Jun, 2024 | 43.15 | 43.15 | 39.35 | 41.53 | 3787.00 |
| 21 Jun, 2024 | 43.47 | 43.47 | 39.52 | 40.15 | 2249.00 |
| 20 Jun, 2024 | 40.02 | 43.34 | 38.97 | 39.99 | 18.42 Thousand |
| 19 Jun, 2024 | 44.89 | 44.89 | 39.21 | 42.4 | 1513.00 |
| 18 Jun, 2024 | 44.3 | 44.3 | 42.9 | 42.95 | 718.00 |
| 14 Jun, 2024 | 43.7 | 43.7 | 39.0 | 42.38 | 1472.00 |
LMN
CALCOM
002762
WEIR
QTI
OSS